Antero Midstream Partners - Prix De L'Action


Prix Chg Journée An Date
Antero Midstream Partners 18.25 0.07 0.39% 23.48% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
Devon Energy 33.37 0.72 2.21% -30.64% 2025-07-02
Enbridge 60.85 -0.90 -1.46% 24.62% 2025-07-02
Enterprise Products Partners 31.44 0.27 0.87% 8.19% 2025-07-02
EQT 56.14 0.42 0.75% 51.57% 2025-07-02
Diamondback Energy 142.07 1.87 1.33% -31.34% 2025-07-02
Kinder Morgan 28.50 0.17 0.60% 42.79% 2025-07-02
MPLX 51.03 0.24 0.47% 19.01% 2025-07-02
XPLR Infrastructure 8.77 0.28 3.30% -67.13% 2025-07-02
ONEOK 82.13 1.14 1.41% -0.81% 2025-07-02
Plains All American Pipeline 18.40 0.32 1.77% -2.65% 2025-07-02
Plains GP 19.51 0.41 2.15% -1.41% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.18 0.14 0.54% -42.23% 2025-07-02
Targa Resources 173.78 1.81 1.05% 30.07% 2025-07-02
Western Gas Partners 39.09 0.51 1.32% -5.05% 2025-07-02
Williams Companies 59.14 0.42 0.72% 38.18% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02